You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,977.00p | 0.64% |
|
583,075 | £28,977.18m | 16:40 20/05/24 |
3i Infrastructure | 346.00p | 0.29% |
|
911,511 | £3,191.50m | 16:40 20/05/24 |
Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
Abrdn | 153.10p | 0.00% |
|
17,324,732 | £2,818.17m | 17:15 20/05/24 |
ADVFN | 14.50p | 38.10% |
|
132,345 | £6.96m | 16:55 20/05/24 |
AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
AJ Bell | 362.00p | 0.14% |
|
282,473 | £1,495.21m | 17:15 20/05/24 |
Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alpha Group International | 2,280.00p | 0.44% |
|
73,764 | £973.73m | 17:15 20/05/24 |
Alpha Growth | 1.90p | -7.32% |
|
1,307,335 | £8.89m | 16:55 20/05/24 |
Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
Amigo Holdings | 0.26p | 1.92% |
|
1,189,548 | £1.51m | 16:55 20/05/24 |
Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 16:30 27/02/23 |
Aquis Exchange | 470.00p | 1.08% |
|
4,603 | £129.41m | 16:55 20/05/24 |
Arc Minerals Limited NPV (DI) | 1.95p | 8.33% |
|
24,940,188 | £28.20m | 16:55 20/05/24 |
Argentex Group | 36.90p | 3.93% |
|
239,703 | £44.44m | 16:34 20/05/24 |
Argo Group Ltd. | 4.50p | 0.00% |
|
0 | £1.75m | 16:55 20/05/24 |
Arix Bioscience | 142.00p | 0.00% |
|
0 | £183.73m | 16:34 12/02/24 |
ASA International Group | 71.00p | 0.71% |
|
1,890 | £71.00m | 16:35 20/05/24 |
Ashcourt Rowan | 346.00p | 0.00% |
|
79 | £122.79m | 16:55 06/05/15 |
Ashmore Group | 200.60p | -0.10% |
|
68,696 | £1,429.76m | 16:34 20/05/24 |
Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
B.P. Marsh & Partners | 463.00p | 0.00% |
|
33,445 | £172.39m | 17:15 20/05/24 |
Berkeley Berry Birch | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Blue Star Capital | 0.03p | 0.00% |
|
5,457,734 | £1.66m | 16:55 20/05/24 |
Braveheart Investment Group | 5.50p | 15.79% |
|
234,859 | £3.50m | 16:50 20/05/24 |
Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
Bridgepoint Group (Reg S) | 238.20p | 1.36% |
|
225,128 | £1,889.71m | 16:59 20/05/24 |
Brooks Macdonald Group | 1,950.00p | -2.01% |
|
17,219 | £320.70m | 16:40 20/05/24 |
Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
Cattles | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Cavendish Financial | 13.80p | 10.40% |
|
1,903,828 | £53.09m | 16:55 20/05/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
CEPS | 19.00p | 0.00% |
|
30,000 | £3.99m | 16:55 20/05/24 |
Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 16:55 24/01/23 |
City of London Investment Group | 365.00p | 1.39% |
|
63,244 | £184.98m | 16:40 20/05/24 |
Cmc Markets | 268.00p | 1.52% |
|
466,424 | £756.55m | 17:15 20/05/24 |
Coats Group | 87.20p | -1.80% |
|
5,058,825 | £1,393.29m | 16:35 20/05/24 |
Craven House Capital | $0.20 | 0.00% |
|
0 | $0.77m | 16:50 20/05/24 |
Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 16:40 25/09/23 |
Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
Deltic Energy | 14.50p | -1.69% |
|
305,020 | £13.50m | 16:55 20/05/24 |
Distribution Finance Capital Holdings | 27.50p | 3.77% |
|
58,900 | £49.33m | 16:55 20/05/24 |
Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
DSW Capital | 47.00p | 0.00% |
|
0 | £10.31m | 16:55 20/05/24 |
Duke Capital Limited | 32.50p | 0.00% |
|
401,609 | £136.98m | 16:55 20/05/24 |
EFG-Hermes Holding SAE GDR (Reg S) | $0.60 | 0.00% |
|
0 | $86.02m | 16:30 17/05/24 |
Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
EKF Diagnostics Holdings | 32.55p | -1.36% |
|
151,755 | £147.69m | 16:35 20/05/24 |
Equals Group | 123.50p | -0.40% |
|
162,807 | £231.72m | 16:55 20/05/24 |
FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
First Property Group | 18.75p | 4.17% |
|
14,699 | £20.79m | 16:50 20/05/24 |
Fiske | 77.50p | 0.00% |
|
0 | £9.17m | 16:55 20/05/24 |
447.00p | -1.11% |
|
218,019 | £519.73m | 16:40 20/05/24 | |
Forward Partners Group | 29.50p | 0.00% |
|
0 | £39.78m | 16:50 13/03/24 |
Frenkel Topping Group | 51.50p | 0.00% |
|
11,907 | £65.93m | 16:55 20/05/24 |
Funding Circle Holdings | 80.40p | 2.03% |
|
469,831 | £284.60m | 16:35 20/05/24 |
Georgia Capital | 1,016.00p | 0.20% |
|
152,378 | £433.06m | 16:40 20/05/24 |
Global Investment House KSCC GDR (Reg S) | $0.70 | 0.00% |
|
0 | $3.27m | 08:00 26/06/15 |
GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
Gulf Finance House GDR (Reg S) | $0.01 | 0.00% |
|
0 | $0.75m | 08:00 15/05/15 |
Gulf Investment Fund | $2.44 | -0.41% |
|
9,175 | $100.35m | 16:30 20/05/24 |
H&T Group | 410.00p | 0.00% |
|
87,938 | £180.35m | 16:40 20/05/24 |
Hargreaves Lansdown | 895.60p | -0.33% |
|
715,047 | £4,248.00m | 16:45 20/05/24 |
Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
Hume Capital Securities | 0.09p | 0.00% |
|
0 | £2.23m | 09:20 16/04/15 |
I(X) Net Zero NPV | 18.75p | 0.00% |
|
0 | £16.39m | 16:55 20/05/24 |
ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
IG Group Holdings | 800.00p | 0.06% |
|
760,220 | £2,988.75m | 17:13 20/05/24 |
Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
Impax Asset Management Group | 511.00p | -0.97% |
|
234,468 | £677.57m | 16:45 20/05/24 |
Ingenious Media Active Capital Ltd. | 4.63p | 0.00% |
|
0 | £6.62m | 16:55 21/10/14 |
Insetco | 0.04p | 0.00% |
|
0 | £0.64m | 15:39 14/05/15 |
Insig AI | 12.75p | 0.00% |
|
212,656 | £14.01m | 17:15 20/05/24 |
IntegraFin Holding | 308.00p | 0.98% |
|
225,834 | £1,020.47m | 16:59 20/05/24 |
Intermediate Capital Group | 2,294.00p | 1.41% |
|
484,036 | £6,666.66m | 16:59 20/05/24 |
International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
International Personal Finance | 114.50p | 3.15% |
|
124,366 | £259.54m | 16:40 20/05/24 |
IP Group | 51.20p | -0.39% |
|
565,112 | £527.47m | 16:55 20/05/24 |
IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
Jade Road Investments Limited NPV (DI) | 1.37p | 0.00% |
|
0 | £4.89m | 16:55 20/05/24 |
Jarvis Securities | 61.00p | 0.00% |
|
20,183 | £27.29m | 16:55 20/05/24 |
Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
JTC | 921.00p | -0.11% |
|
89,577 | £1,528.91m | 16:35 20/05/24 |
Jupiter Fund Management | 82.50p | -0.48% |
|
768,588 | £449.62m | 16:59 20/05/24 |
K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 16:55 13/02/23 |
Kingswood Holdings Limited | 11.25p | 0.00% |
|
267 | £24.40m | 16:55 20/05/24 |
LendInvest | 28.50p | 0.00% |
|
109,807 | £40.19m | 16:55 20/05/24 |
Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
Limitless Earth | 1.60p | 0.00% |
|
0 | £1.10m | 16:55 20/05/24 |
Liontrust Asset Management | 755.00p | 2.58% |
|
209,788 | £490.26m | 16:45 20/05/24 |
Litigation Capital Management Limited (DI) | 113.50p | -3.61% |
|
98,616 | £132.52m | 16:44 20/05/24 |
Livermore Investments Group Ltd. | 35.30p | 2.92% |
|
8 | £57.87m | 16:35 20/05/24 |
LMS Capital | 18.80p | 0.53% |
|
230 | £15.18m | 16:35 20/05/24 |
London Finance & Investment Group | 46.00p | 1.10% |
|
0 | £14.36m | 16:50 20/05/24 |
London Stock Exchange Group | 9,318.00p | -0.09% |
|
862,925 | £50,035.50m | 16:35 20/05/24 |
Ludorum | 20.50p | 0.00% |
|
5,732 | £2.02m | 16:55 14/01/15 |
M&G | 205.90p | 0.05% |
|
3,329,376 | £4,900.80m | 16:35 20/05/24 |
Man Group | 256.00p | -0.08% |
|
1,458,638 | £3,068.45m | 17:14 20/05/24 |
Manolete Partners | 135.00p | -1.82% |
|
28,063 | £59.08m | 16:55 20/05/24 |
Manx Financial Group | 20.00p | 0.00% |
|
29,788 | £23.31m | 16:55 20/05/24 |
Marechale Capital | 1.55p | 14.81% |
|
1,323,671 | £1.64m | 16:55 20/05/24 |
Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
Mattioli Woods | 788.00p | 0.00% |
|
453,808 | £409.84m | 16:55 20/05/24 |
Mercer Resources | 0.50p | 0.00% |
|
0 | £0.45m | 16:04 29/01/15 |
Mercia Asset Management | 32.40p | -2.41% |
|
174,229 | £139.93m | 16:55 20/05/24 |
Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 16:55 30/03/23 |
Mineral & Financial Investments Limited (DI) | 12.00p | 9.09% |
|
229,795 | £4.45m | 16:55 20/05/24 |
Mining Investments Resources | 0.45p | 0.00% |
|
0 | £0.58m | 16:59 22/07/14 |
MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 19/05/23 |
Molten Ventures | 333.50p | 3.25% |
|
280,967 | £630.47m | 16:40 20/05/24 |
Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
Mortgage Advice Bureau (Holdings) | 888.00p | 1.60% |
|
11,714 | £507.51m | 16:35 20/05/24 |
Myanmar Investments International Ltd | $0.03 | 0.00% |
|
277,500 | $1.14m | 16:55 11/12/23 |
NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
NetScientific | 69.00p | 0.00% |
|
13,284 | £16.52m | 16:55 20/05/24 |
Ninety One | 174.70p | 0.00% |
|
356,913 | £1,605.38m | 16:40 20/05/24 |
NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 16:35 06/07/23 |
Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
Numis Corporation | 343.00p | 0.00% |
|
0 | £401.71m | 16:44 13/10/23 |
Oakley Capital Investments Ltd. (DI) | 484.50p | 1.57% |
|
391,721 | £854.75m | 16:50 20/05/24 |
Orchard Funding Group | 30.00p | 7.14% |
|
170,043 | £6.41m | 16:55 20/05/24 |
Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
OSB Group | 473.00p | 1.94% |
|
650,501 | £1,840.46m | 16:45 20/05/24 |
Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
Paragon Banking Group | 749.50p | 1.35% |
|
167,655 | £1,586.58m | 16:40 20/05/24 |
Peel Hunt Limited NPV | 131.00p | 0.77% |
|
17,600 | £160.88m | 16:55 20/05/24 |
PensionBee Group | 144.50p | -2.36% |
|
106,923 | £323.83m | 16:40 20/05/24 |
Petershill Partners | 201.00p | -0.74% |
|
152,879 | £2,250.35m | 16:45 20/05/24 |
Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
Planet Payment Inc. | 145.00p | 0.00% |
|
1,011 | £80.28m | 16:35 15/08/14 |
Plus500 Ltd (DI) | 2,274.00p | 1.25% |
|
88,550 | £1,758.79m | 17:14 20/05/24 |
Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
Polar Capital Holdings | 550.00p | -0.18% |
|
315,355 | £556.58m | 16:40 20/05/24 |
Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
Premier Miton Group | 78.60p | 2.75% |
|
282,268 | £127.40m | 16:55 20/05/24 |
Primorus Investments | 3.75p | -2.60% |
|
144,865 | £5.23m | 16:55 20/05/24 |
Promethean | 3.13p | 0.00% |
|
0 | £1.41m | 09:55 09/12/14 |
Quantum Blockchain Technologies | 0.98p | -4.88% |
|
4,585,553 | £12.59m | 16:55 20/05/24 |
Quilter | 111.00p | -0.89% |
|
2,667,393 | £1,558.56m | 16:44 20/05/24 |
Radiant Growth Investments Ltd | 2.00p | 0.00% |
|
0 | £2.39m | 10:05 02/01/15 |
Radicle Projects | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Ramsdens Holdings | 200.00p | 0.00% |
|
1,721,299 | £63.79m | 17:15 20/05/24 |
Rathbones Group | 1,782.00p | 1.60% |
|
35,164 | £1,616.90m | 17:00 20/05/24 |
Real Estate Credit Investments Ltd | 118.50p | 0.42% |
|
84,251 | £266.91m | 16:40 20/05/24 |
Record | 67.80p | 2.42% |
|
113,986 | £134.96m | 16:35 20/05/24 |
Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 03/05/24 |
RTW Biotech Opportunities Ltd | $1.39 | 0.00% |
|
191,275 | $534.37m | 16:40 20/05/24 |
S&U | 2,000.00p | 2.54% |
|
1,920 | £243.02m | 16:34 20/05/24 |
Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
Sancus Lending Group Limited ZDP NPV | 106.00p | 0.00% |
|
0 | £6.92m | 17:30 03/05/24 |
Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
Schroders | 370.40p | 0.11% |
|
910,061 | £1,046.38m | 16:45 20/05/24 |
Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
Speymill | 0.25p | 0.00% |
|
0 | £0.15m | 11:04 28/01/15 |
Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
St James's Place | 474.80p | -0.04% |
|
360,178 | £2,604.78m | 16:35 20/05/24 |
Starvest | 11.70p | 0.00% |
|
105,381 | £6.82m | 16:50 28/11/23 |
STM Group | 57.50p | 0.00% |
|
0 | £34.16m | 16:55 20/05/24 |
Symphony International Holdings Ltd. | $0.41 | -0.95% |
|
21 | $210.48m | 16:30 20/05/24 |
Tatton Asset Management | 620.00p | 0.00% |
|
87,914 | £375.17m | 16:40 20/05/24 |
Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
Team | 19.00p | 0.00% |
|
57,892 | £7.52m | 16:55 20/05/24 |
Tern | 3.65p | -1.35% |
|
1,050,352 | £15.79m | 16:55 20/05/24 |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.04m | 16:35 20/05/24 |
Time Finance | 41.50p | -0.60% |
|
55,510 | £38.39m | 16:55 20/05/24 |
Tissue Regenix Group | 61.50p | 0.00% |
|
6,837 | £43.40m | 16:55 20/05/24 |
Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
TP Icap Group | 216.50p | 0.00% |
|
694,180 | £1,672.73m | 16:59 20/05/24 |
Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
Trufin | 81.50p | 1.87% |
|
94,642 | £86.26m | 16:55 20/05/24 |
Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
TVC Holdings | 5.00p | 0.00% |
|
42,872 | £4.78m | 16:50 25/07/14 |
Upland Resources Limited NPV | 3.22p | 0.00% |
|
0 | £42.19m | 17:30 03/05/24 |
Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
Vanquis Banking Group 20 | 63.50p | -0.47% |
|
1,607,104 | £162.87m | 16:45 20/05/24 |
Volvere | 1,350.00p | 0.00% |
|
50 | £30.36m | 16:55 20/05/24 |
VOX Valor Capital Limited (DI) | 0.20p | 0.00% |
|
0 | £4.74m | 16:55 20/05/24 |
VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
VPC Specialty Lending Investments | 45.00p | -1.21% |
|
453,586 | £125.22m | 16:30 20/05/24 |
W H Ireland Group | 4.00p | 0.00% |
|
126,829 | £9.44m | 16:55 20/05/24 |
Walker Crips Group | 22.50p | 0.00% |
|
108 | £9.75m | 16:55 20/05/24 |
World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
Worldsec Ld | 1.25p | 0.00% |
|
0 | £1.06m | 16:35 20/05/24 |
XPS Pensions Group | 260.00p | 3.17% |
|
186,056 | £539.62m | 16:40 20/05/24 |
Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |